XAUUSD Last Price

-0,45%$4.070,26
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
SYF
SYF
Chiuso
Synchrony Financial
⁦$73,73⁩$73,73
-0,39%
⁦$73,73⁩-0,39%
$71,57$75,33
MTCH
MTCH
Chiuso
Match Group Inc.
⁦$38,98⁩$38,98
-0,40%
⁦$38,98⁩-0,40%
$38,34$40,95
FITB
FITB
Chiuso
Fifth Third Bancorp
⁦$53,07⁩$53,07
-0,52%
⁦$53,07⁩-0,52%
$52,96$55,29
AMZU
AMZU
Chiuso
Direxion Daily AMZN Bull 2X Shares
⁦$35,91⁩$35,91
-0,60%
⁦$35,91⁩-0,60%
$33,00$38,93
USDILS
USDILS
Chiuso
US dollar vs Israeli Shekel
⁦ILS3,18258⁩$3,18258
-0,67%
⁦ILS3,18258⁩-0,67%
$3,18118$3,21820
CFG
CFG
Chiuso
Citizens Financial Group
⁦$63,26⁩$63,26
-0,72%
⁦$63,26⁩-0,72%
$63,26$66,16
TTE
TTE
Chiuso
TotalEnergies
⁦$87,86⁩$87,86
-0,74%
⁦$87,86⁩-0,74%
$87,85$92,85
HBAN
HBAN
Chiuso
Huntington Bancshares Inc
⁦$15,46⁩$15,46
-0,77%
⁦$15,46⁩-0,77%
$15,44$16,16
FOX
FOX
Chiuso
Fox Corp - Class B
⁦$59,46⁩$59,46
-0,78%
⁦$59,46⁩-0,78%
$59,02$61,96
PPG
PPG
Chiuso
PPG Industries Inc.
⁦$122,34⁩$122,34
-0,78%
⁦$122,34⁩-0,78%
$120,75$128,34
KMI
KMI
Chiuso
Kinder Morgan Inc.
⁦$29,95⁩$29,95
-0,79%
⁦$29,95⁩-0,79%
$29,95$33,21
SBP
SBP
Chiuso
SBP GROUP 01177.HK
⁦HK$5,57⁩$0,71
-0,88%
⁦HK$5,57⁩-0,88%
$0,61$0,72
USDTWD
USDTWD
Chiuso
US Dollar vs Taiwan Dollar
⁦TWD32,769⁩$0,998
-0,88%
⁦TWD32,769⁩-0,88%
$0,995$1,008
RSG
RSG
Chiuso
Republic Services Inc
⁦$246,44⁩$246,44
-0,98%
⁦$246,44⁩-0,98%
$242,06$253,62
SHEL
SHEL
Chiuso
Shell
⁦$98,92⁩$98,92
-0,99%
⁦$98,92⁩-0,99%
$98,84$104,32
ROK
ROK
Chiuso
Rockwell Automation Inc.
⁦$375,07⁩$375,07
-1,02%
⁦$375,07⁩-1,02%
$371,76$450,29
MPLX
MPLX
Chiuso
MPLX LP
⁦$55,85⁩$55,85
-1,06%
⁦$55,85⁩-1,06%
$55,41$57,76
LOW
LOW
Chiuso
Lowe's Cos Inc
⁦$224,91⁩$224,91
-1,11%
⁦$224,91⁩-1,11%
$212,59$231,93
AFG
AFG
Chiuso
American Financial Group Inc
⁦$154,34⁩$154,34
-1,16%
⁦$154,34⁩-1,16%
$149,98$158,41
OMC
OMC
Chiuso
Omnicom Group
⁦$86,16⁩$86,16
-1,19%
⁦$86,16⁩-1,19%
$82,51$88,69