US500 Last Price

+0,15%$7.558,97
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
MU
MUMicron Technology, Inc.
982,53$988,53
+4,86%
+0,61%
AH
982,53
+4,86%
$964,11$988,70
NVDA
NVDANvidia Corp
211,80$211,61
+4,07%
-0,08%
AH
211,80
+4,07%
$205,00$212,31
SKHY
SKHYSK Hynix
193,91$185,88
+26,29%
-4,14%
AH
193,91
+26,29%
$169,68$193,91
IBM
IBMInternational Business Machines Corporation
217,07$219,16
-25,23%
+0,96%
AH
217,07
-25,23%
$214,40$223,63
SNDK
SNDKSandisk Corporation
1.757,82$1.767,75
+5,05%
+0,56%
AH
1.757,82
+5,05%
$1.732,01$1.783,08
AAPL
AAPLApple Inc.
314,92$315,59
-0,78%
+0,21%
AH
314,92
-0,78%
$313,26$315,71
MSFT
MSFTMicrosoft Corp
384,94$385,80
-1,55%
+0,22%
AH
384,94
-1,55%
$384,61$387,53
INTC
INTCIntel Corp
107,77$108,61
+4,60%
+0,77%
AH
107,77
+4,60%
$103,88$108,51
META
METAMeta Platforms, Inc. Class A
661,08$660,75
+0,66%
-0,04%
AH
661,08
+0,66%
$656,49$664,11
AMD
AMDAdvanced Micro Devices
547,64$549,00
+2,47%
+0,24%
AH
547,64
+2,47%
$547,64$566,70
TSLA
TSLATesla, Inc.
396,06$395,96
+0,32%
-0,02%
AH
396,06
+0,32%
$395,33$399,73
SPCX
SPCXSpaceX
136,12$137,14
-2,20%
+0,74%
AH
136,12
-2,20%
$136,12$143,07
AMZN
AMZNAmazon.Com Inc
247,50$248,00
+0,06%
+0,20%
AH
247,50
+0,06%
$245,29$247,84
ORCL
ORCLOracle Corp
127,97$128,78
-2,82%
+0,63%
AH
127,97
-2,82%
$127,96$130,28
GOOGL
GOOGLAlphabet Inc. Class A
359,52$359,01
+1,98%
-0,14%
AH
359,52
+1,98%
$354,06$359,95
AVGO
AVGOBroadcom Inc.
389,15$391,20
+1,37%
+0,52%
AH
389,15
+1,37%
$389,15$396,89
PLTR
PLTRPalantir Technologies Inc. Class A
133,75$133,50
+2,83%
-0,18%
AH
133,75
+2,83%
$130,55$135,55
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
420,66$423,50
-0,23%
+0,67%
AH
420,66
-0,23%
$420,13$424,80
ASML
ASMLASML Holding NV
1.776,24$1.804,98
+2,97%
+1,61%
AH
1.776,24
+2,97%
$1.763,58$1.795,17
GOOG
GOOGAlphabet Inc. Class C Capital Stock
357,39$356,94
+1,90%
-0,12%
AH
357,39
+1,90%
$351,68$357,39