XAUUSD Last Price

+0,06%$4.055,53
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
BAP
BAP
Chiuso
Credicorp Ltd
391,22$391,22
+0,69%
391,22+0,69%
$387,79$400,84
SKHYNIX
SK Hynix Inc.SKHYNIX
2.079.000$2.079.000
+9,30%
2.079.000+9,30%
$1.710.000$2.213.000
MU
MU
Chiuso
Micron
989,40$989,40
+0,88%
989,40+0,88%
$920,43$989,40
ABBV
ABBV
Chiuso
Apple
244,41$244,41
-0,02%
244,41-0,02%
$243,75$248,05
VZ
VZ
Chiuso
VERIZON COMMUNICATIONS INC
42,38$42,38
-0,58%
42,38-0,58%
$41,96$42,66
BMY
BMY
Chiuso
Bristol-Myers Squibb Co
56,91$56,91
-3,99%
56,91-3,99%
$56,91$59,28
AMT
AMT
Chiuso
American Tower Corp
168,69$168,69
-0,34%
168,69-0,34%
$163,86$169,92
PYPL
PYPL
Chiuso
PayPal
47,30$47,30
+0,31%
47,30+0,31%
$46,61$48,25
ORCL
ORCL
Chiuso
Oracle
128,91$128,91
+0,35%
128,91+0,35%
$127,80$134,37
PDD
PDD
Chiuso
Pinduoduo
83,99$83,99
+0,16%
83,99+0,16%
$83,56$84,69
SPCX
SPCX
Chiuso
SpaceX
137,04$137,04
+0,24%
137,04+0,24%
$135,99$143,01
MELI
MELI
Chiuso
MercadoLibre
1.875,96$1.875,96
+0,10%
1.875,96+0,10%
$1.839,95$1.877,00
META
META
Chiuso
Meta Platforms
660,90$660,90
+0,24%
660,90+0,24%
$647,10$663,98
ISRG
ISRG
Chiuso
Intuitive Surgical Inc
378,83$378,83
-6,88%
378,83-6,88%
$378,83$413,47
NVDA
NVDA
Chiuso
NVIDIA
211,76$211,76
+0,09%
211,76+0,09%
$203,15$212,26
UPS
UPS
Chiuso
United Parcel Service Inc
113,57$113,57
+0,84%
113,57+0,84%
$110,02$113,57
LHX
LHX
Chiuso
L3Harris Technologies Inc
289,83$289,83
+0,46%
289,83+0,46%
$288,31$293,33
KMI
KMI
Chiuso
Kinder Morgan Inc.
32,54$32,54
+0,99%
32,54+0,99%
$31,81$32,54
NKE
NKE
Chiuso
Nike
42,90$42,90
+0,02%
42,90+0,02%
$42,61$44,32
MCK
MCK
Chiuso
Mckesson Corp
801,65$801,65
-1,34%
801,65-1,34%
$786,53$817,89