Dernier prix XAUUSD

-0,02 %€3 705,73
Stock Picks

AI safety warnings reprice cybersecurity; which security platforms and cyber insurers benefit as chips fall?

SAIL
$19,87$19,95
+15,32 %
+0,40 %
AH
ZS
$191,60$191,60
+16,45 %
0,00 %
AH
CRWD
$235,49$235,18
+13,94 %
-0,13 %
AH
PANW
$373,96$373,68
+13,08 %
-0,07 %
AH
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ALK
ALK
Fermer
Alaska Air Group Inc
$40,70€35,10
-1,06 %
$40,70-1,06 %
€34,37€35,54
BWXT
BWXT
Fermer
BWX Technologies, Inc.
$148,35€127,92
-1,07 %
$148,35-1,07 %
€125,84€136,11
LVS
LVS
Fermer
Las Vegas Sands Corp
$42,35€36,52
-1,09 %
$42,35-1,09 %
€36,33€37,28
EWZ
EWZ
Fermer
贝莱德 iShares MSCI 巴西指数 ETF
$37,69€32,50
-1,12 %
$37,69-1,12 %
€32,16€33,41
RIVN
RIVN
Fermer
Rivian Automotive Inc
$15,82€13,64
-1,12 %
$15,82-1,12 %
€13,60€14,47
RACE
RACE
Fermer
Ferrari NV
$408,37€352,14
-1,20 %
$408,37-1,20 %
€346,16€356,80
HSBC
HSBC
Fermer
HSBC HOLDINGS PLC-SPONS ADR
$103,90€89,60
-1,22 %
$103,90-1,22 %
€89,09€90,83
WMB
WMB
Fermer
Williams Cos Inc
$71,80€61,90
-1,23 %
$71,80-1,23 %
€61,43€65,06
FUTU
FUTU
Fermer
Futu Holdings Ltd
$111,10€95,80
-1,26 %
$111,10-1,26 %
€95,10€101,86
MFA
MFA
Fermer
MFA Financial Inc
$8,44€7,28
-1,28 %
$8,44-1,28 %
€7,25€7,57
XLU
XLU
Fermer
Utilities Select Sector SPDR Fund
$41,76€36,01
-1,39 %
$41,76-1,39 %
€36,01€37,00
BLK
BLK
Fermer
Blackrock Inc
$1 064,34€917,78
-1,40 %
$1 064,34-1,40 %
€911,11€936,83
LYB
LYB
Fermer
LyondellBasell Industries - Class A
$62,70€54,10
-1,43 %
$62,70-1,43 %
€53,85€56,59
MPLX
MPLX
Fermer
MPLX LP
$58,88€50,77
-1,52 %
$58,88-1,52 %
€50,64€51,94
KODK
KODK
Fermer
Eastman Kodak Co
$9,13€7,87
-1,61 %
$9,13-1,61 %
€7,66€8,00
APD
APD
Fermer
Air Products & Chemicals Inc
$286,45€247,01
-1,67 %
$286,45-1,67 %
€247,01€256,92
BBD
BBD
Fermer
Banco Bradesco
$3,52€3,04
-1,67 %
$3,52-1,67 %
€2,94€3,10
MLM
MLM
Fermer
Martin Marietta Materials Inc
$500,76€431,81
-1,69 %
$500,76-1,69 %
€424,95€440,17
XLK
XLK
Fermer
Technology Select Sector SPDR Fund
$184,21€158,84
-1,78 %
$184,21-1,78 %
€158,03€162,35
LIT
LIT
Fermer
Global X Lithium ETF
$69,91€60,28
-1,94 %
$69,91-1,94 %
€60,01€63,63