PGR (Progressive Corp) Technical Analysis

PGR Technical Analysis leverages historical price and volume data to provide real-time indicator values and signals, including RSI, MACD, Bollinger Bands, and volume, to reflect market momentum, volatility ranges, and price-volume dynamics. It also integrates market sentiment metrics such as the VIX volatility index, Advance-Decline ratio (A/D ratio), and Put/Call options ratio for broader market context. Multi-timeframe views span from minute intervals to daily, weekly, and monthly charts, making it easy to track indicator behavior across periods. Key support and resistance levels are displayed alongside current prices, calculated via pivots, Fibonacci retracements, and historical extremes to offer an immediate overview of market structure.
PGR
PGR

Progressive Corp

$225.36+3.46%
Today's High$226.19
Today's Low$219.67
Today's Open$219.67
Yesterday's Close$217.82

PGR (Progressive Corp) Technical Analysis Overview

AI CreationAs of July 1, 2026, Progressive Corp (PGR) is showing bullish upward movement. The MACD Level reading of 5.6226 with a Buy signal confirms strengthening bullish momentum, while the RSI(14) at 65.2939 sits in the strong zone, indicating sustained buying pressure with room for extension before overbought extremes. The moving average system displays strong bullish alignment, with the EMA10, EMA20, EMA50, and SMA20 all generating Buy signals, creating consistent directional agreement across shorter to intermediate timeframes. Overall, **PGR technical analysis** reveals a structure transitioning from consolidation toward a developing uptrend, supported by the ADX(14) reading of 33.3187 which indicates moderately emerging trend strength with increasing persistence.

Oscillators

Strong Sell
Strong Buy
Neutral
1
Sell
8
Neutral
2
Buy

Summary

Strong Sell
Strong Buy
Strong Buy
1
Sell
9
Neutral
16
Buy

Moving Averages

Strong Sell
Strong Buy
Strong Buy
0
Sell
1
Neutral
14
Buy

PGR (Progressive Corp) Live Candlestick Chart

PGR (Progressive Corp) Multi-Timeframe Technical Rating

Summary1H4H1D1W
Moving Averages (15)131140140131
Oscillators (11)NeutralNeutralNeutralNeutral
RSI (14)65.668.668.360.8
MACD (12,26)Golden CrossGolden CrossGolden CrossDeath Cross

PGR (Progressive Corp) Technical Indicator Interpretation

Based on 1-day closing price series

Oscillators

NameValueOperation
RSI(14)
68.3345Neutral
Stochastic %K (14, 3, 3)
84.4865Sell
Commodity Channel Index (CCI) (20)
132.922Neutral
Average Directional Index (ADX) (14)
35.4296Neutral
Awesome Oscillator (AO)
16.4304Neutral
Momentum Indicator (10)
20.865Buy
MACD Level (12, 26)
6.0496Buy
Stochastic RSI Fast (3, 3, 14, 14)
56.0878Neutral
Williams Percent Range (%R) (14)
-3.5336Neutral
Bull Bear Power (BBP)
17.2315Neutral
Ultimate Oscillator (UO) (7, 14, 28)
60.2547Neutral

Moving Averages

NameValueOperation
EMA (10)
216.576Buy
SMA (10)
215.6575Buy
EMA (20)
211.1102Buy
SMA (20)
208.3777Buy
EMA (30)
208.1796Buy
SMA (30)
204.7198Buy
EMA (50)
205.7107Buy
SMA (50)
202.7943Buy
EMA (100)
206.524Buy
SMA (100)
203.2092Buy
EMA (200)
214.2829Buy
SMA (200)
213.3953Buy
Ichimoku Kinko Hyo Base Line (9, 26, 52, 26)
207.83Neutral
Volume-Weighted Moving Average (VWMA) (20)
209.3298Buy
Hull Moving Average (HMA) (9)
223.652Buy

PGR (Progressive Corp) Pivot Points

Based on 1-day timeframe

PriceClassicFibonacciCamarillaWoodieDM
R3280.57245.73228.031272.58-
R2245.73232.4211224.8373248.555-
R1232.09224.1989221.6437237.74238.91
Pivot P210.89210.89210.89213.715214.3
S1197.25197.5811215.2563202.9204.07
S2176.05189.3589212.0627178.875-
S3141.21176.05208.869168.06-

PGR (Progressive Corp) Market Sentiment Index

Analyst Rating229.5238
Options Put/Call Ratio+95.41%
Implied Volatility (IV)41.2516

PGR (Progressive Corp) Deep Technical Analysis

As of July 1, 2026, Progressive Corp (PGR) is exhibiting a bullish technical structure with intraday price action moving from an open of 218.29 to a high of 221.41, demonstrating upside momentum. The MACD Level (12,26) stands at 5.6226 with a Buy signal, confirming that **PGR technical analysis** shows bullish momentum is strengthening and price is likely to continue higher in the near term. The RSI(14) reading of 65.2939 places the stock in the strong zone (55–70 range), indicating robust buying interest while suggesting upside momentum retains room for advancement before reaching overbought extremes. The Average Directional Index (14) registers 33.3187 with a Neutral signal, indicating that trend strength is moderately emerging from consolidation and showing increasing persistence. However, the Commodity Channel Index (20) at 121.2835 signals Sell, suggesting price has moved into elevated territory and may face consolidation before the next directional move, creating a divergence with the primary bullish bias. The Momentum(10) at 16.715 also generates a Sell signal, which introduces caution to the bullish thesis and suggests that while price remains elevated, momentum intensity may be moderating. The moving average system demonstrates strong bullish cohesion across shorter to intermediate timeframes. The EMA10 at 214.9082 and EMA20 at 209.7609 both signal Buy, with the EMA10 positioned above the EMA20, confirming short-term bullish alignment and immediate uptrend structure. The EMA50 at 204.9712 also signals Buy and acts as a dynamic support level, while the SMA20 at 207.0307 reinforces the buy signal. The SMA200 at 213.5179 sits near the current price level, representing a longer-term reference zone; this configuration suggests the **PGR market analysis** reveals that price is trading near its 200-day moving average, with the broader trend structure supporting intermediate-term strength. resistance targets lie at 202.2184 (R1), 206.3814 (R2), and 213.1199 (R3), while support levels are positioned at 188.7415 (S1), 184.5785 (S2), and 177.8401 (S3). The recent session high of 221.41 and low of 203.40 establish the current intraday trading range, with the close at 218.79 demonstrating sustained strength at elevated levels. The near-term **PGR price forecast** suggests that consolidation near current levels would be healthy, with sustained breakouts above R3 at 213.1199 requiring confirmation through follow-through momentum. On the market breadth front, the implied volatility level of 42.115 indicates moderate to elevated price uncertainty, while the put/call ratio of 70.21 suggests defensive hedging activity and some risk aversion despite the bullish price action. The analyst rating of 229.5238 reflects an overall positive view from the research community, supporting the near-term bullish bias, though the combination of elevated volatility and defensive options positioning warrants caution on extending positions aggressively without confirmation of support at key technical levels.

FAQ

What is the current technical rating for PGR?

x
On the 4H timeframe, the aggregate technical rating for PGR is Strong Buy. This rating is dynamically aggregated from moving averages and momentum oscillators to reflect the prevailing trend direction and price velocity.

Where are the key support and resistance levels for PGR?

x

What are the current RSI and MACD signals for PGR?

x

How often is the PGR technical analysis data updated?

x

Continue Exploring PGR (Progressive Corp)

Risk Warning:

Traditional finance such as forex and CFDs may experience significant price fluctuations. Past performance is not a reliable indicator of future results. The vast majority of retail client accounts incur losses when trading forex and CFDs. Please ensure you fully understand how forex and CFDs operate and assess whether you are able to bear the risk of substantial losses. Even with stop-loss orders, your losses may exceed your initial deposit. Therefore, you should not engage in speculative trading with funds you cannot afford to lose, and you should ensure you are fully aware of the risks involved. The information provided by Gate is general in nature and does not take into account your investment objectives, financial situation, or specific needs. The content and prices on this website must not be interpreted as personal investment advice. Please ensure you fully understand the risks involved and seek independent professional advice where necessary. Gate reserves the right to terminate services at its sole discretion at any time. Gate is not liable for any losses resulting from such termination, including losses caused by closing positions at unfavorable market prices or forced liquidation. For more information, please refer to our Risk Warning.

Disclaimer:

Gate only provides trade execution services. Any information, reports, opinions, comments, or other materials obtained from Gate, its employees, Gate-provided analytical tools, or third-party research do not constitute investment advice and should not be relied upon for investment decisions. You agree to do your own research and verify external information sources before making any investment. You further agree that Gate shall not be held liable for any loss or damage (including but not limited to loss of profits) arising directly or indirectly from the use of or reliance on such information. Nothing contained in any reports shall be interpreted as an explicit or implied promise, guarantee, or indication of profit, nor does it guarantee that losses can be limited or avoided. Please also note that data related to traditional finance such as forex and CFDs (e.g., real-time prices) displayed on this page is sourced from third parties, is provided for reference only, and is offered on an "as-is" basis without any representations or warranties of any kind, express or implied. Any third-party website links provided are not under Gate's control. Gate assumes no responsibility for the reliability or accuracy of such third-party websites or their content. For further details, please refer to our User Agreement.