Migliori

Nessun dato

Chi perde

Nessun dato

XAUUSD Last Price

+0,99%$4.540,41
Nome
Ultimo prezzo
% Variazione 24h
Ultimo prezzo / % Variazione 24h
Grafico 24h
Intervallo di prezzo 24h
Azione
XAUUSD
XAUUSD
Closed
Gold
4.540,41$4.540,41
+0,99%
4.540,41+0,99%
$4.491,30$4.578,41
NAS100
NAS100
Closed
Nasdaq 100
30.344,39$30.344,39
+0,25%
30.344,39+0,25%
$30.187,01$30.473,99
HK50
HK50
Closed
Hang Seng 50
25.198,39$25.198,39
+0,41%
25.198,39+0,41%
$24.899,12$25.262,39
GER40
GER40
Closed
DAX 40
25.039,58$25.039,58
-0,16%
25.039,58-0,16%
$25.030,18$25.171,08
XAGUSD
XAGUSD
Closed
Silver
75,231$75,231
-0,50%
75,231-0,50%
$74,760$76,105
USDCNH
USDCNH
Closed
USD/CNH
6,76353$6,76353
-0,14%
6,76353-0,14%
$6,76175$6,77353
XTIUSD
XTIUSD
Closed
WTI Crude USOIL
90,83$90,83
-1,02%
90,83-1,02%
$89,55$91,90
XBRUSD
XBRUSD
Closed
Brent Crude UKOIL
94,95$94,95
-1,25%
94,95-1,25%
$93,83$96,76
JPN225
JPN225
Closed
Nikkei 225
66.191,50$66.191,50
+0,64%
66.191,50+0,64%
$65.699,00$66.571,50
TW88
TW88
Closed
MSCI Taiwan
3.906,62$3.906,62
+0,33%
3.906,62+0,33%
$3.889,50$3.952,62
EURUSD
EURUSD
Closed
EUR/USD
1,16597$1,16597
+0,08%
1,16597+0,08%
$1,16281$1,16782
AUDUSD
AUDUSD
Closed
AUD/USD
0,71843$0,71843
+0,30%
0,71843+0,30%
$0,71528$0,71937
US500
US500
Closed
S&P 500
7.581,14$7.581,14
+0,04%
7.581,14+0,04%
$7.565,02$7.599,31
US2000
US2000
Closed
Russell 2000
2.915,57$2.915,57
-0,56%
2.915,57-0,56%
$2.902,97$2.938,47
GBPUSD
GBPUSD
Closed
GBP/USD
1,34562$1,34562
+0,09%
1,34562+0,09%
$1,34113$1,34774
USDJPY
USDJPY
Closed
USD/JPY
159,258$159,258
0,00%
159,2580,00%
$159,180$159,356
NVDA
NVDA
Closed
NVIDIA
212,48$212,48
-0,68%
212,48-0,68%
$211,15$217,11
EURCHF
EURCHF
Closed
EUR/CHF
0,91078$0,91078
-0,27%
0,91078-0,27%
$0,91008$0,91335
AUDJPY
AUDJPY
Closed
AUD/JPY
114,419$114,419
+0,31%
114,419+0,31%
$113,894$114,520
CHCUSD
CHCUSD
Closed
China A50
15.899,41$15.899,41
+0,72%
15.899,41+0,72%
$15.775,31$15.986,11