XAUUSD Last Price

-0,57%$4.029,39
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
IBM
IBM
Chiuso
IBM
219,43$219,43
+0,20%
219,43+0,20%
$214,37$291,31
AMAT
AMAT
Chiuso
Applied Materials
604,97$604,97
+1,52%
604,97+1,52%
$571,53$612,68
LLY
LLY
Chiuso
Eli Lilly & Co
1.155,06$1.155,06
-2,59%
1.155,06-2,59%
$1.142,53$1.213,75
ADSK
ADSK
Chiuso
Autodesk, Inc.
205,85$205,85
-2,93%
205,85-2,93%
$205,85$212,61
XCU
XCUCopper
6,26944$6,26944
-0,15%
6,26944-0,15%
$6,26944$6,34325
USDSGD
USDSGDUSD/SGD
1,29008$1,29008
-0,01%
1,29008-0,01%
$1,28919$1,29359
USDNOK
USDNOKUSD/NOK
9,68284$9,68284
-0,03%
9,68284-0,03%
$9,65473$9,75942
XAGAUD
XAGAUDSilver vs Australian Dollar
83,220$83,220
-0,82%
83,220-0,82%
$83,120$84,670
MDLZ
MDLZ
Chiuso
Mondelez International Inc
58,78$58,78
-1,68%
58,78-1,68%
$57,96$60,53
EUSTX50
EUSTX50Euro Stoxx 50
6.282,98$6.282,98
+0,40%
6.282,98+0,40%
$6.216,45$6.282,98
TM
TM
Chiuso
TOYOTA MOTOR CORP -SPON ADR
176,03$176,03
+0,89%
176,03+0,89%
$174,10$176,83
SA40
SA40
Chiuso
South Africa 40 - CASH
102.026,67$102.026,67
+0,63%
102.026,67+0,63%
$100.522,16$102.026,67
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,20279$20,20279
-0,11%
20,20279-0,11%
$20,15050$20,29394
CMCSA
CMCSA
Chiuso
COMCAST CORP-CLASS A
23,14$23,14
-3,22%
23,14-3,22%
$23,05$24,17
BA
BA
Chiuso
Boeing
217,50$217,50
+0,06%
217,50+0,06%
$214,93$219,57
GS
GS
Chiuso
Goldman Sachs
1.139,90$1.139,90
+0,08%
1.139,90+0,08%
$1.039,31$1.141,06
VOLX
VOLXVolatility Index
17,26$17,26
-0,74%
17,26-0,74%
$17,26$17,69
IR
IR
Chiuso
Ingersoll Rand Inc
79,04$79,04
+0,86%
79,04+0,86%
$76,97$80,36
AUDNZD
AUDNZDAUD/NZD
1,20049$1,20049
+0,03%
1,20049+0,03%
$1,19657$1,20207
AUDCHF
AUDCHFAUD/CHF
0,56511$0,56511
+0,15%
0,56511+0,15%
$0,56292$0,56538