XAUUSD Last Price

-0,45%$4.070,26
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
TLN
TLN
Chiuso
Talen Energy Corp
⁦$338,05⁩$338,05
+6,75%
⁦$338,05⁩+6,75%
$306,74$361,90
ASX
ASX
Chiuso
ASE Technology Holding Co., Ltd. ADR
⁦$31,63⁩$31,63
+6,71%
⁦$31,63⁩+6,71%
$29,64$39,63
MPWR
MPWR
Chiuso
Monolithic Power Systems Inc
⁦$1.188,42⁩$1.188,42
+5,13%
⁦$1.188,42⁩+5,13%
$1.130,35$1.348,52
NXT
NXT
Chiuso
Nextpower Inc.
⁦$104,61⁩$104,61
+5,09%
⁦$104,61⁩+5,09%
$93,72$108,60
VTRS
VTRS
Chiuso
Viatris Inc
⁦$19,88⁩$19,88
+4,96%
⁦$19,88⁩+4,96%
$18,70$19,88
BEN
BEN
Chiuso
Franklin Resources Inc
⁦$33,81⁩$33,81
+4,93%
⁦$33,81⁩+4,93%
$31,93$33,81
URA
URA
Chiuso
Global X Uranium ETF
⁦$32,29⁩$32,29
+4,22%
⁦$32,29⁩+4,22%
$30,52$33,04
IBN
IBN
Chiuso
ICICI Bank Ltd (ADRs)
⁦$33,82⁩$33,82
+4,15%
⁦$33,82⁩+4,15%
$30,10$33,94
BWXT
BWXT
Chiuso
BWX Technologies, Inc.
⁦$119,27⁩$119,27
+3,83%
⁦$119,27⁩+3,83%
$113,05$133,48
GFI
GFI
Chiuso
Gold Fields Ltd
⁦$39,13⁩$39,13
+3,62%
⁦$39,13⁩+3,62%
$34,39$39,13
BKR
BKR
Chiuso
Baker Hughes Co
⁦$47,80⁩$47,80
+3,59%
⁦$47,80⁩+3,59%
$46,14$53,46
FTI
FTI
Chiuso
TechnipFMC PLC
⁦$63,49⁩$63,49
+3,13%
⁦$63,49⁩+3,13%
$61,56$67,82
NBIX
NBIX
Chiuso
Neurocrine Biosciences Inc.
⁦$164,36⁩$164,36
+3,03%
⁦$164,36⁩+3,03%
$159,52$168,69
KGC
KGC
Chiuso
Kinross Gold Corp
⁦$22,17⁩$22,17
+2,97%
⁦$22,17⁩+2,97%
$19,83$22,17
WPM
WPM
Chiuso
Wheaton Precious Metals Corp
⁦$136,02⁩$136,02
+2,84%
⁦$136,02⁩+2,84%
$117,18$136,02
NBR
NBR
Chiuso
Nabors Industries Ltd.
⁦$73,19⁩$73,19
+2,50%
⁦$73,19⁩+2,50%
$71,40$82,51
LPL
LPL
Chiuso
LG Display Co Ltd (ADRs)
⁦$2,52⁩$2,52
+2,43%
⁦$2,52⁩+2,43%
$2,46$2,65
RIVN
RIVN
Chiuso
Rivian Automotive Inc
⁦$13,60⁩$13,60
+2,40%
⁦$13,60⁩+2,40%
$12,85$14,12
IQV
IQV
Chiuso
IQVIA Holdings Inc
⁦$271,13⁩$271,13
+2,36%
⁦$271,13⁩+2,36%
$261,72$272,04
TER
TER
Chiuso
Teradyne, Inc.
⁦$217,34⁩$217,34
+2,27%
⁦$217,34⁩+2,27%
$212,50$271,02