XAUUSD Last Price

-0,45%$4.070,26
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
CHTR
CHTR
Chiuso
Charter Communications Inc.
⁦$118,00⁩$118,00
-6,31%
⁦$118,00⁩-6,31%
$113,59$125,95
NFLX
NFLX
Chiuso
Netflix
⁦$63,36⁩$63,36
-1,98%
⁦$63,36⁩-1,98%
$63,31$67,12
LIT
LIT
Chiuso
Global X Lithium ETF
⁦$60,82⁩$60,82
+1,29%
⁦$60,82⁩+1,29%
$59,95$62,06
BOT
BOT
Chiuso
Direxion Daily Robotics, AI & Automation Bull 2X Shares
⁦$21,57⁩$21,57
+3,35%
⁦$21,57⁩+3,35%
$19,98$24,43
BMBL
BMBL
Chiuso
Bumble Inc
⁦$5,97⁩$5,97
0,00%
⁦$5,97⁩0,00%
$5,96$5,98
CEG
CEG
Chiuso
Constellation Energy Corp
⁦$249,95⁩$249,95
+4,95%
⁦$249,95⁩+4,95%
$233,33$252,40
LMT
LMT
Chiuso
Lockheed Martin
⁦$566,40⁩$566,40
-1,65%
⁦$566,40⁩-1,65%
$564,97$602,52
SOYBEAN
SOYBEAN
Chiuso
Soybeans
⁦$11,9413⁩$11,9413
+0,39%
⁦$11,9413⁩+0,39%
$11,8513$12,0887
HD
HD
Chiuso
Home Depot
⁦$342,38⁩$342,38
-1,30%
⁦$342,38⁩-1,30%
$340,30$359,19
ADM
ADM
Chiuso
Archer-Daniels-Midland Co
⁦$69,96⁩$69,96
-0,46%
⁦$69,96⁩-0,46%
$69,53$72,08
FAST
FAST
Chiuso
Fastenal Co.
⁦$52,93⁩$52,93
+0,18%
⁦$52,93⁩+0,18%
$52,13$54,58
SONY
SONY
Chiuso
索尼集团
⁦$26,93⁩$26,93
-1,85%
⁦$26,93⁩-1,85%
$25,34$28,06
STM
STM
Chiuso
STMicroelectronics N.V.
⁦$41,68⁩$41,68
+4,80%
⁦$41,68⁩+4,80%
$39,77$48,83
ICL
ICL
Chiuso
ICL Group Ltd (ADRs)
⁦$4,67⁩$4,67
+0,64%
⁦$4,67⁩+0,64%
$4,36$4,70
CAH
CAH
Chiuso
Cardinal Health Inc
⁦$270,68⁩$270,68
+1,06%
⁦$270,68⁩+1,06%
$251,91$278,47
TEAM
TEAM
Chiuso
Atlassian
⁦$153,46⁩$153,46
-0,04%
⁦$153,46⁩-0,04%
$149,54$187,24
MVLL
MVLL
Chiuso
GraniteShares 2x Long MRVL Daily ETF
⁦$8,62⁩$8,62
+9,94%
⁦$8,62⁩+9,94%
$7,84$13,56
BMNR
BMNR
Chiuso
BitMine Immersion Technologies Inc
⁦$18,79⁩$18,79
-1,00%
⁦$18,79⁩-1,00%
$18,52$22,25
OKTA
OKTA
Chiuso
Okta Inc
⁦$168,57⁩$168,57
-1,34%
⁦$168,57⁩-1,34%
$167,12$191,73
NVAX
NVAX
Chiuso
Novavax
⁦$10,74⁩$10,74
+10,26%
⁦$10,74⁩+10,26%
$9,41$10,85