XAUUSD Last Price

-0,45%$4.070,26
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
GLD
GLD
Chiuso
SPDR Gold Shares
⁦$372,16⁩$372,16
-0,74%
⁦$372,16⁩-0,74%
$358,89$377,77
CMCSA
CMCSA
Chiuso
COMCAST CORP-CLASS A
⁦$24,37⁩$24,37
-2,24%
⁦$24,37⁩-2,24%
$23,51$25,22
IONQ
IONQ
Chiuso
IonQ, Inc.
⁦$32,07⁩$32,07
+21,01%
⁦$32,07⁩+21,01%
$25,23$32,15
MCO
MCO
Chiuso
Moody's Corp
⁦$505,28⁩$505,28
-1,70%
⁦$505,28⁩-1,70%
$501,66$529,39
CCL
CCL
Chiuso
Carnival Corporation & plc
⁦$29,59⁩$29,59
+0,23%
⁦$29,59⁩+0,23%
$29,14$31,27
PNC
PNC
Chiuso
PNC Financial Services Group
⁦$225,15⁩$225,15
-0,55%
⁦$225,15⁩-0,55%
$225,01$235,29
DOCU
DOCU
Chiuso
DocuSign Inc
⁦$77,49⁩$77,49
-1,78%
⁦$77,49⁩-1,78%
$75,88$83,13
TGT
TGT
Chiuso
Target Corp
⁦$158,02⁩$158,02
+0,17%
⁦$158,02⁩+0,17%
$152,32$163,06
NTAP
NTAP
Chiuso
Netapp Inc
⁦$168,87⁩$168,87
-0,10%
⁦$168,87⁩-0,10%
$168,87$191,25
UMC
UMC
Chiuso
United Microelectronics Corp (ADRs)
⁦$13,84⁩$13,84
+3,74%
⁦$13,84⁩+3,74%
$13,34$16,59
AAPU
AAPU
Chiuso
Direxion Daily AAPL Bull 2X Shares
⁦$45,96⁩$45,96
-1,30%
⁦$45,96⁩-1,30%
$42,84$49,13
GFS
GFS
Chiuso
GlobalFoundries Inc
⁦$38,62⁩$38,62
+6,39%
⁦$38,62⁩+6,39%
$36,08$43,66
MPC
MPC
Chiuso
Marathon Petroleum Corp
⁦$372,02⁩$372,02
-1,28%
⁦$372,02⁩-1,28%
$370,56$430,66
NOW
NOW
Chiuso
ServiceNow Inc
⁦$101,88⁩$101,88
-0,29%
⁦$101,88⁩-0,29%
$101,00$112,16
CPNG
CPNG
Chiuso
Coupang, Inc.
⁦$16,25⁩$16,25
-0,97%
⁦$16,25⁩-0,97%
$15,00$17,34
CRM
CRM
Chiuso
Salesforce
⁦$213,87⁩$213,87
-2,09%
⁦$213,87⁩-2,09%
$211,65$227,57
JD
JD
Chiuso
JD.com
⁦$29,13⁩$29,13
+2,49%
⁦$29,13⁩+2,49%
$28,20$29,23
RTX
RTX
Chiuso
RTX
⁦$189,79⁩$189,79
-0,43%
⁦$189,79⁩-0,43%
$189,33$198,61
AON
AON
Chiuso
Aon PLC
⁦$334,21⁩$334,21
-2,84%
⁦$334,21⁩-2,84%
$328,44$348,53
FTNT
FTNT
Chiuso
Fortinet Inc
⁦$118,72⁩$118,72
-2,94%
⁦$118,72⁩-2,94%
$118,72$130,60