US500 Last Price

+0,03%$778,36

Settore leader

Batteria allo stato solido+2,31%
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
+2,44%Azionario principale
Stock Picks

CXMT 4F² breakthrough pressures memory oligopoly pricing; which 9 supply-chain stocks benefit?

ASX
⁦$47,14⁩⁦$47,14⁩
-0,87%
⁦$-0,42⁩
NVDA
⁦$225,13⁩⁦$225,13⁩
-0,57%
⁦$-1,30⁩
SANM
⁦$208,64⁩⁦$208,64⁩
-2,39%
⁦$-5,12⁩
ASML
⁦$1.719,22⁩⁦$1.719,22⁩
-1,76%
⁦$-30,81⁩
Nome
Ultimo prezzo
% variazione
Ultimo prezzo / % variazione
Chart
Price Range
Azione
285A
Kioxia Holdings
IPO in 2024
285A
⁦JPY15.180,00⁩$96,00
-13,28%-$15,00
⁦JPY15.180,00⁩
-13,28%
$95,00$110,00
⁦JPY40.400,00⁩$255,00
-2,90%-$8,00
⁦JPY40.400,00⁩
-2,90%
$246,00$262,00
6976
Taiyo Yuden
One segment
6976
⁦JPY10.590,00⁩$67,00
-4,89%-$3,00
⁦JPY10.590,00⁩
-4,89%
$64,00$70,00
9984
SoftBank Group
Hometown tax
9984
⁦JPY5.310,00⁩$33,00
-8,49%-$3,00
⁦JPY5.310,00⁩
-8,49%
$33,00$37,00
⁦JPY46.090,00⁩$291,00
-5,08%-$16,00
⁦JPY46.090,00⁩
-5,08%
$289,00$306,00
⁦JPY5.070,00⁩$32,00
-6,33%-$2,00
⁦JPY5.070,00⁩
-6,33%
$31,00$34,00
6981
Murata Manufacturing
IP phone
6981
⁦JPY7.582,00⁩$48,00
-4,86%-$2,00
⁦JPY7.582,00⁩
-4,86%
$47,00$50,00
⁦JPY11.555,00⁩$73,00
-7,15%-$6,00
⁦JPY11.555,00⁩
-7,15%
$73,00$78,00
8306
Mitsubishi UFJ Financial Group
WBC
8306
⁦JPY3.551,00⁩$22,00
+2,57%+$1,00
⁦JPY3.551,00⁩
+2,57%
$22,00$22,00
⁦JPY10.620,00⁩$67,00
-7,77%-$6,00
⁦JPY10.620,00⁩
-7,77%
$66,00$73,00
6146
DISCO
Polishing
6146
⁦JPY58.580,00⁩$369,00
-4,68%-$18,00
⁦JPY58.580,00⁩
-4,68%
$369,00$388,00
5801
Furukawa Electric
LED display
5801
⁦JPY3.895,00⁩$25,00
-4,90%-$1,00
⁦JPY3.895,00⁩
-4,90%
$24,00$26,00
⁦JPY5.764,00⁩$36,00
+1,67%+$1,00
⁦JPY5.764,00⁩
+1,67%
$36,00$36,00
6098
Recruit Holdings
HR tech
6098
⁦JPY18.020,00⁩$114,00
+1,49%+$2,00
⁦JPY18.020,00⁩
+1,49%
$112,00$114,00
7203
Toyota Motor
High consumption
7203
⁦JPY2.984,00⁩$19,00
+2,52%+$0,50
⁦JPY2.984,00⁩
+2,52%
$18,40$19,00
6506
Yaskawa Electric
Cell medicine
6506
⁦JPY4.840,00⁩$31,00
+1,19%+$0,00
⁦JPY4.840,00⁩
+1,19%
$30,00$31,00
6525
KOKUSAI ELECTRIC
IPO in 2023
6525
⁦JPY9.128,00⁩$58,00
-9,53%-$6,00
⁦JPY9.128,00⁩
-9,53%
$57,00$64,00
8411
Mizuho Financial Group
My number
8411
⁦JPY8.376,00⁩$53,00
+1,97%+$1,00
⁦JPY8.376,00⁩
+1,97%
$52,00$53,00
6723
Renesas Electronics
SDV
6723
⁦JPY3.387,00⁩$21,00
-5,91%-$1,00
⁦JPY3.387,00⁩
-5,91%
$21,00$23,00
8316
Sumitomo Mitsui Financial Group
Online banking
8316
⁦JPY3.347,00⁩$21,00
+2,79%+$1,00
⁦JPY3.347,00⁩
+2,79%
$21,00$21,00