Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, MasterCard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
tag
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Diğerleri
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Merc Table

SelfRugger
robot
Abstract generation in progress

BC-Merc Table

The Associated Press

Wed, February 18, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F

-0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tuesday:

Open High Low Last Chg.
Feb 26 245.70 246.75 245.33 246.28 +3.20
Apr 26 242.75 244.00 242.58 243.30 +2.68
Jun 26 237.75 239.15 237.65 238.55 +2.40
Aug 26 235.05 236.40 235.05 235.83 +2.10
Oct 26 234.03 235.50 234.03 235.05 +1.93
Dec 26 234.83 235.85 234.58 235.43 +1.83
Feb 27 234.63 235.70 234.35 235.13 +1.73
Apr 27 233.38 234.53 233.23 234.03 +1.78
Jun 27 226.05 226.60 226.00 226.03 +1.20
Est. sales 18,519 Fri.'s sales 53,737
Fri.'s open int 330,553 down 203
Mar 26 369.20 371.15 368.93 370.13 +3.98
Apr 26 366.03 368.50 366.03 367.45 +4.00
May 26 361.90 364.25 361.70 363.40 +3.98
Aug 26 361.65 363.80 361.53 363.10 +3.53
Sep 26 359.83 361.50 359.58 360.63 +2.83
Oct 26 357.25 358.70 357.13 358.60 +3.20
Nov 26 354.05 355.10 354.05 355.10 +3.23
Jan 27 347.00 347.15 347.00 347.15 +2.18
Est. sales 6,792 Fri.'s sales 24,214
Fri.'s open int 76,636 down 1,026
Apr 26 91.50 92.93 91.50 92.03 +.75
May 26 96.10 96.90 96.10 96.13 +.83
Jun 26 104.83 106.40 104.80 105.90 +1.35
Jul 26 106.63 108.08 106.60 107.60 +1.35
Aug 26 105.40 107.05 105.40 106.63 +1.35
Oct 26 88.80 89.80 88.70 89.50 +1.38
Dec 26 80.00 80.93 79.95 80.53 +1.10
Feb 27 82.40 83.45 82.40 82.93 +.88
Est. sales 12,693 Fri.'s sales 60,135
Fri.'s open int 362,320 down 3,589

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap