Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Launchpad
Be early to the next big token project
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
More
BC-Gold Futures
BC-Gold Futures
The Associated Press
Fri, February 27, 2026 at 12:00 AM GMT+9 1 min read
In this article:
GC=F
-0.40%
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 26.
Gold (COMX)
100 troy oz.- dollars per troy oz.
| Contract | Open | High | Low | Last | Change | Today’s Volume | Wednesday’s Volume | | Mar 26 | 5177.20 | 5195.60 | 5143.90 | 5169.90 | -38.10 | 1080 | 216 | | Apr 26 | 5175.30 | 5221.90 | 5154.60 | 5188.00 | -38.20 | 71459 | 1772 | | May 26 | 5195.80 | 5241.10 | 5193.90 | 5203.70 | -42.20 | 50 | 107734 | | Jun 26 | 5215.00 | 5261.30 | 5195.70 | 5227.00 | -39.10 | 3698 | 108 | | Jul 26 | 5240.00 | 5265.70 | 5225.80 | 5241.00 | -44.70 | 26 | 6702 | | Aug 26 | 5263.70 | 5296.80 | 5233.90 | 5263.00 | -42.40 | 537 | 45 | | Oct 26 | 5322.00 | 5322.00 | 5269.20 | 5293.40 | -46.40 | 147 | 2 | | Nov 26 | 5346.60 | 5347.50 | 5346.20 | 5346.20 | -10.40 | 13 | 632 | | Dec 26 | 5338.20 | 5368.00 | 5300.00 | 5335.30 | -38.90 | 206 | 3 |
Est vol 79,050
Wed.'s vol 119,881
Open int 419,687
Open Interest Change -12646
Terms and Privacy Policy
Privacy Dashboard
More Info