BC-OILS

SelfRugger

2026-03-15 07:54:35

BC-OILS

The Associated Press

Wed, February 25, 2026 at 5:00 AM GMT+9 7 min read

In this article:

CL=F

-0.63%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

	Open	High	Low	Settle	Chg.
Apr 26	66.31	67.15	65.55	65.63	-.68
May 26	66.13	66.97	65.46	65.54	-.59
Jun 26	65.81	66.68	65.28	65.36	-.47
Jul 26	65.44	66.27	64.98	65.07	-.38
Aug 26	65.00	65.76	64.55	64.68	-.32
Sep 26	64.48	65.25	64.09	64.25	-.27
Oct 26	64.07	64.73	63.65	63.83	-.21
Nov 26	63.60	64.10	63.35	63.46	-.15
Dec 26	63.23	63.86	62.85	63.13	-.10
Jan 27	63.04	63.32	62.70	62.83	-.06
Feb 27	62.93	63.06	62.57	62.57	-.03
Mar 27	62.40	62.92	62.21	62.37	-.01
Apr 27	62.48	62.54	62.23	62.21	+.01
May 27				62.09	+.02
Jun 27	61.99	62.45	61.67	61.99	+.02
Jul 27				61.89	+.02
Aug 27	61.83	61.94	61.60	61.79	+.03
Sep 27	61.98	61.98	61.73	61.72	+.04
Oct 27				61.67	+.04
Nov 27				61.66	+.04
Dec 27	61.60	62.05	61.34	61.65	+.04
Jan 28	61.66	61.66	61.66	61.61	+.04
Feb 28				61.56	+.04
Mar 28				61.53	+.04
Apr 28				61.52	+.04
May 28				61.55	+.04
Jun 28	61.78	61.79	61.56	61.59	+.04
Jul 28				61.59	+.04
Aug 28				61.59	+.03
Sep 28				61.61	+.04
Oct 28				61.63	+.05
Nov 28				61.69	+.05
Dec 28	61.73	62.05	61.50	61.75	+.04
Jan 29				61.77	+.03
Feb 29				61.76	+.02
Mar 29				61.77	+.01
Apr 29				61.79	-.01
May 29				61.85	-.02
Jun 29				61.90	+.01
Jul 29				61.90	+.02
Aug 29				61.92	+.01
Sep 29				61.94	+.01
Oct 29				61.97	+.02
Nov 29				62.01	+.02
Dec 29	62.28	62.28	61.98	62.05	+.02
Jan 30				62.04	+.02
Feb 30				62.06	+.02
Mar 30				62.06	+.02
Apr 30				62.06	+.02
May 30				62.08	+.02
Jun 30				62.10	+.02
Jul 30				62.08	+.02
Aug 30				62.07	+.02
Sep 30				62.06	+.02
Oct 30				62.06	+.02
Nov 30				62.05	+.02
Dec 30	62.01	62.20	61.98	62.07	+.03
Jan 31				62.03	+.03
Feb 31				62.00	+.02
Mar 31				61.98	+.02
Apr 31				61.96	+.02
May 31				61.96	+.02
Jun 31				61.97	+.02
Jul 31				61.92	+.02
Aug 31				61.90	+.02
Sep 31				61.91	+.03
Oct 31				61.87	+.03
Nov 31				61.85	+.03
Dec 31				61.82	+.03
Jun 32				61.59	+.02
Dec 32				61.32	0
Jun 33				60.97	+.05
Dec 33				60.60	+.08
Jun 34				60.06	+.08
Dec 34	60.00	60.00	60.00	59.54	+.08
	Est. sales 689,274	Mon.'s sales 620,598
	Mon.'s open int 2,126,255	down 57,485
Mar 26	269.00	274.17	267.92	268.69	+.87
Apr 26	252.46	255.51	250.50	251.39	-.53
May 26	245.63	248.16	244.16	244.90	-.64
Jun 26	241.65	243.48	240.03	240.85	-.63
Jul 26	239.84	241.36	238.18	239.02	-.57
Aug 26	238.56	240.07	237.04	237.94	-.48
Sep 26	237.90	239.70	237.01	237.69	-.35
Oct 26	237.43	239.27	237.20	237.61	-.19
Nov 26	237.83	238.31	236.53	236.94	-.02
Dec 26	236.36	237.20	234.71	235.72	+.19
Jan 27	235.74	235.81	234.08	234.89	+.39
Feb 27	234.24	234.24	232.53	233.54	+.52
Mar 27	232.00	232.00	232.00	231.45	+.57
Apr 27				228.65	+.62
May 27				226.59	+.75
Jun 27	225.37	225.49	224.50	224.93	+.82
	Est. sales 207,838	Mon.'s sales 221,829
	Mon.'s open int 363,558	down 8,477
Mar 26	1.9867	2.0068	1.9640	1.9714	-178
Apr 26	2.2507	2.2644	2.2255	2.2306	-163
May 26	2.2529	2.2707	2.2335	2.2383	-158
Jun 26	2.2428	2.2592	2.2247	2.2294	-151
Jul 26	2.2216	2.2359	2.2046	2.2098	-137
Aug 26	2.1957	2.2048	2.1766	2.1821	-123
Sep 26	2.1566	2.1621	2.1368	2.1421	-112
Oct 26	2.0015	2.0060	1.9850	1.9866	-83
Nov 26	1.9493	1.9542	1.9348	1.9406	-47
Dec 26	1.9060	1.9189	1.8979	1.9072	-22
Jan 27	1.8898	1.8981	1.8836	1.8923	-7
Feb 27	1.8880	1.8880	1.8880	1.8951	+1
Mar 27	1.9045	1.9055	1.9023	1.9088	+7
Apr 27	2.1035	2.1109	2.1035	2.1090	+5
May 27	2.1070	2.1100	2.1070	2.1098	+6
Jun 27	2.0980	2.0980	2.0979	2.0983	+4
Jul 27	2.0790	2.0790	2.0790	2.0788	+4
Aug 27	2.0550	2.0570	2.0550	2.0541	+3
Sep 27	2.0240	2.0240	2.0240	2.0213	0
Oct 27				1.8867	-4
Nov 27				1.8565	-12
Dec 27	1.8400	1.8400	1.8400	1.8386	-8
Jan 28				1.8338	-10
Feb 28				1.8450	-18
Mar 28				1.8636	-18
Apr 28				2.0521	-18
May 28				2.0680	-18
Jun 28				2.0631	-18
Jul 28				2.0526	-18
Aug 28				2.0364	-18
Sep 28				2.0053	-18
Oct 28				1.8779	-18
Nov 28				1.8476	-18
Dec 28				1.8294	-18
Jan 29				1.8269	-18
Feb 29				1.8400	-18
Mar 29				1.8589	-18
	Est. sales 169,323	Mon.'s sales 141,618
	Mon.'s open int 466,345	down 391
Mar 26	2.981	3.014	2.905	2.915	-70
Apr 26	2.918	2.934	2.826	2.831	-90
May 26	2.942	2.956	2.849	2.853	-90
Jun 26	3.122	3.133	3.028	3.033	-85
Jul 26	3.394	3.403	3.314	3.319	-70
Aug 26	3.473	3.482	3.396	3.401	-67
Sep 26	3.466	3.467	3.383	3.389	-67
Oct 26	3.522	3.522	3.439	3.446	-65
Nov 26	3.779	3.779	3.705	3.712	-57
Dec 26	4.397	4.397	4.319	4.326	-59
Jan 27	4.759	4.759	4.681	4.688	-60
Feb 27	4.235	4.240	4.187	4.189	-54
Mar 27	3.493	3.500	3.457	3.459	-37
Apr 27	3.189	3.202	3.163	3.168	-21
May 27	3.186	3.194	3.158	3.163	-18
Jun 27	3.318	3.337	3.299	3.304	-12
Jul 27	3.497	3.523	3.491	3.498	-7
Aug 27	3.558	3.578	3.546	3.550	-9
Sep 27	3.540	3.565	3.525	3.528	-10
Oct 27	3.604	3.622	3.589	3.598	-5
Nov 27	3.845	3.852	3.820	3.820	-15
Dec 27	4.446	4.450	4.414	4.414	-20
Jan 28	4.806	4.809	4.770	4.772	-21
Feb 28	4.213	4.226	4.206	4.210	+4
Mar 28	3.461	3.470	3.461	3.470	+9
Apr 28	3.109	3.110	3.093	3.110	-5
Aug 28	3.482	3.482	3.462	3.462	-14
Oct 28	3.526	3.526	3.516	3.516	-9
Nov 28	3.769	3.769	3.769	3.769	0
Dec 28	4.337	4.337	4.337	4.337	0
Jan 29	4.671	4.671	4.671	4.671	0
Feb 29	4.107	4.107	4.107	4.107	-2
Dec 29	4.250	4.250	4.250	4.250	-1
Jan 30	4.551	4.551	4.551	4.551	-20
	Est. sales 366,594	Mon.'s sales 376,644
	Mon.'s open int 1,595,422	up 3,625

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.