BC-Corn Futures

SelfRugger · 2026-04-05T20:30:20+00:00

Corn futures saw slight price increases for various contracts on February 26, 2026, with trading volumes significantly lower than the previous day. Open interest decreased, indicating reduced market activity.

SelfRugger

2026-04-05 20:30:20

Abstract generation in progress

BC-Corn Futures

The Associated Press

Fri, February 27, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZC=F

-0.17%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 26.

Corn (CBOT)

5,000 bu minimum- cents per bushel

Contract	Open	High	Low	Last	Change	Today’s Volume	Wednesday’s Volume
Mar 26	430.00	432.75	429.75	431.50	+1.00	24604	105497
May 26	441.00	444.50	441.00	443.50	+1.50	73403	204045
Jul 26	449.50	452.50	449.25	451.50	+1.25	24887	66387
Sep 26	451.25	453.75	451.25	452.50	+.25	9825	19982
Dec 26	466.25	468.25	466.00	467.00	0	12495	23560
Mar 27	478.00	480.00	478.00	479.00	+.25	2305	3585
May 27	485.00	486.50	484.75	485.25	0	447	893
Jul 27	488.50	490.25	488.50	489.25	+.25	322	408
Sep 27	471.50	472.00	471.50	472.00	+1.25	8	240
Dec 27	476.25	477.25	476.00	476.50	-.25	103	734

Est vol 148,399

Wed.'s vol 425,331

Open int 1,655,240

Open Interest Change -14335

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes