BC-Most Active Stocks

SelfRugger

2026-03-13 15:23:50

BC-Most Active Stocks

The Associated Press

Wed, February 25, 2026 at 12:30 AM GMT+9 21 min read

In this article:

                                      StockStory Top Pick

NVDA

+0.53%

AMD

+6.97%

 ^IXIC  

 +0.92%  

 

 

 EZRA  

 +46.80%  

 

 

 BRTX  

 +32.18%

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Blue Hat Interac.Entert.Techn.	199,973,207	0.0781	0.066	0.071	+0.0052
Reliance Global Group Inc.	103,464,390	0.389	0.3088	0.3814	+0.1203
Ten-league International Holdi	88,563,759	0.53	0.3906	0.3933	+0.0753
BioRestorative Therapies Inc.	61,505,245	0.267	0.2184	0.229	+0.0323
Larimar Therapeutics Inc.	51,888,005	4.01	3.55	3.86	+1.05
NVIDIA Corp.	41,440,740	192.07	187.40	190.74	-0.81
Elong Power Holding Ltd.	39,874,253	0.49	0.406	0.412	+0.022
Advanced Micro Devices Inc.	32,300,403	213.43	206.50	210.31	+13.71
Iovance Biotherapeutics Inc.	26,237,002	3.86	3.21	3.475	+0.585
X3 Holdings Co. Ltd.	24,147,163	0.0694	0.0588	0.0595	-0.0057
Tian Ruixiang Holdings Ltd.	23,953,554	0.0694	0.062	0.0685	-0.0075
Silo Pharma Inc.	23,854,150	0.344	0.3011	0.3101	+0.0289
Vir Biotechnology Inc.	20,975,819	10.29	9.12	9.625	+2.195
Algorhythm Holdings Inc.	20,949,298	2.45	2.12	2.30	+0.46
Hearcore Enterprises Inc.	20,234,566	0.286	0.235	0.2426	-0.0205
Intel Corp.	19,013,081	45.01	43.54	44.315	+0.685
Gossamer Bio Inc.	18,492,730	0.41	0.356	0.4021	-0.0212
Jiade Ltd.	17,533,218	0.1873	0.1731	0.1838	+0.0167
Ondas Inc.	17,485,949	10.10	9.48	9.925	-0.265
Plug Power Inc.	17,283,634	1.91	1.81	1.90	+0.06
ImmunityBio Inc.	14,711,487	10.8357	9.95	10.36	+0.53
iShares Bitcoin Trust ETF	14,706,767	36.22	35.60	36.06	-0.49
Palantir Technologies Inc.	13,793,884	130.24	126.37	127.87	-2.73
Cipher Mining Inc.	11,648,361	15.98	14.63	15.905	+0.685
Tesla Inc.	11,480,071	403.70	397.64	402.215	+2.385
PTL Ltd.	11,414,606	0.1022	0.09	0.1002	-0.0108
SoFi Technologies Inc.	11,209,287	18.5858	17.89	18.445	+0.225
Apple Inc.	10,293,823	274.89	267.71	272.95	+6.77
Faraday Future Intel.Electric	9,893,700	0.5429	0.472	0.5023	-0.0227
Terawulf Inc.	9,485,369	17.005	15.33	16.968	+1.288
Micron Technology Inc.	9,395,657	436.27	418.8406	420.60	-0.37
Microsoft Corp.	8,936,974	389.36	381.71	386.21	+1.74
Cardio Diagnostics Hldgs. Inc.	8,783,055	3.79	2.88	3.0442	+0.0342
Amazon.com Inc.	8,320,861	206.98	203.25	206.12	+0.85
MARA Holdings Inc.	8,221,303	8.00	7.585	7.90	+0.025
IREN Ltd.	8,144,925	44.065	40.83	43.99	+1.63
Rackspace Technology Inc.	8,132,178	1.53	1.42	1.49	0.00
Datavault AI Inc.	7,801,992	0.7033	0.675	0.6789	-0.0028
SanDisk Corp.	7,657,725	684.09	637.023	639.04	-27.45
Soundhound AI Inc.	7,329,669	8.3891	7.74	8.3619	+0.5319
PayPal Holdings Inc.	7,256,741	43.835	43.03	43.61	-0.44
iShares Ethereum Trust ETF	7,226,303	13.96	13.62	13.89	-0.16
Bitfarms Ltd.	6,897,609	2.1384	2.00	2.135	+0.095
Robinhood Markets Inc.	6,673,064	71.60	69.22	71.45	-0.33
Grab Holdings Limited	6,599,426	4.13	4.05	4.065	-0.115
Netflix Inc.	6,511,313	77.12	75.21	76.115	+0.095
USA Rare Earth Inc.	6,214,213	20.16	18.11	20.15	+1.36
Opendoor Technologies Inc.	6,206,672	4.78	4.62	4.725	-0.055
COREWEAVE INC.	6,106,481	96.69	90.6863	95.715	+4.875
SHOALS Technologies Group Inc.	5,912,999	8.33	7.12	7.49	-2.41
Arcellx Inc.	5,903,491	113.89	113.66	113.745	-0.005
American Airlines Group Inc.	5,861,619	13.175	12.89	12.965	+0.035
Critical Metals Ltd.	5,737,761	11.45	9.94	11.0512	+0.7412
Applied Digital Corp.	5,619,947	30.81	28.96	30.67	+0.67
Cleanspark Inc.	5,549,841	10.545	9.59	10.505	+0.685
Broadcom Inc.	5,502,813	324.25	314.45	322.37	-7.97
Edesa Biotech Inc.	5,388,109	1.29	0.9099	1.182	+0.283
Alphabet Inc.	5,166,337	310.76	305.93	306.25	-5.24
Rigetti Computing Inc.	4,750,334	16.43	15.655	16.26	+0.24
WARNER BROS. DISCOVERY INC.	4,635,040	29.185	28.925	29.075	+0.155
Riot Platforms Inc.	4,620,572	16.34	15.39	16.27	+0.62
Grande Group Ltd.	4,666,355	4.04	1.99	2.725	+0.7566
Huntington Bancshares Inc.	4,575,239	17.185	16.84	16.8998	-0.1802
Strategy Inc.	4,382,917	124.33	118.40	123.57	-0.14
Super Micro Computer Inc.	4,369,112	31.198	30.29	30.755	+0.045
Confluent Inc.	4,254,637	30.74	30.66	30.66	-0.03
Genprex Inc.	4,255,344	2.6093	2.32	2.33	+0.06
Klotho Neurosciences Inc.	4,197,505	0.45	0.333	0.4049	-0.0051
Quince Therapeutics Inc.	3,854,042	0.1408	0.1381	0.1408	+0.0038
Sangamo Therapeutics Inc.	3,841,219	0.4642	0.391	0.4475	+0.0558
Keurig Dr Pepper Inc.	3,816,562	31.20	30.3214	30.755	+0.985
Beyond Meat Inc.	3,745,335	0.7249	0.70	0.7234	+0.0324
Navitas Semiconductor Corp.	3,668,754	8.3978	8.01	8.335	+0.215
Atlassian Corp.	3,479,396	73.20	67.85	69.87	+1.06
Rivian Automotive Inc.	3,474,501	15.25	14.735	15.1399	+0.1799
Recursion Pharmaceuticals Inc.	3,427,210	3.56	3.38	3.545	+0.135
AXT Inc.	3,386,199	33.38	29.80	32.69	+4.26
Alphabet Inc.	3,355,893	310.90	306.09	306.36	-5.33
AGNC Investment Corp.	3,298,783	11.31	11.16	11.225	-0.045
Zoominfo Technologies Inc.	3,296,309	6.05	5.77	5.835	-0.195
Guardforce AI Co. Ltd.	3,283,274	0.80	0.7203	0.734	+0.0584
Rocket Lab Corp.	3,254,273	69.85	66.60	68.60	-1.61
Bit Digital Inc.	3,213,086	1.74	1.6301	1.725	+0.065
Walmart Inc.	3,192,147	127.26	124.91	126.87	+1.06
C4 Therapeutics Inc.	3,149,163	2.77	2.33	2.705	+0.405
Cisco Systems Inc.	3,151,223	78.69	77.47	78.305	+0.565
Fastly Inc.	2,924,426	17.635	16.41	17.445	+0.445
Thomson Reuters Corp.	2,923,878	90.79	80.59	87.88	+7.02
Coinbase Global Inc.	2,853,156	157.15	152.70	155.74	-4.50
Eos Energy Enterprises Inc.	2,844,293	10.66	9.865	10.63	+0.25
Bio-key International Inc.	2,835,420	0.595	0.535	0.554	+0.0133
Jet.AI Inc.	2,807,241	0.1118	0.106	0.1115	-0.0068
Comcast Corp.	2,697,775	31.85	31.36	31.605	-0.025
DocuSign Inc.	2,699,184	44.70	41.85	43.015	+1.265
Palo Alto Networks Inc.	2,638,845	146.52	142.43	145.03	+0.89
Davis Commodities Ltd.	2,555,561	0.11	0.0915	0.0986	+0.0032
Lyft Inc.	2,478,880	13.54	13.14	13.235	-0.055
Western Digital Corp.	2,438,857	283.9999	267.85	273.62	-6.80
The Trade Desk Inc.	2,419,087	24.915	23.78	24.465	+0.295
PPLCV	2,351,900	50.35	50.35	50.35	0.00

NYSE most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Hims & Hers Health Inc. | 19,932,225 | 15.10 | 13.74 | 14.465 | -1.045 | | Ford Motor Co. | 19,201,928 | 14.325 | 13.73 | 14.205 | +0.565 | | Bank of America Corp. | 10,139,353 | 50.745 | 49.47 | 49.61 | -1.46 | | Blue Owl Capital Inc. | 9,542,326 | 10.54 | 10.08 | 10.31 | -0.13 | | Allurion Technologies Inc. | 8,688,704 | 1.35 | 1.03 | 1.1579 | -0.5921 | | Clarivate PLC | 8,418,545 | 2.27 | 2.10 | 2.22 | +0.54 | | Figma Inc. | 8,381,226 | 27.37 | 24.74 | 26.165 | +1.415 | | Nu Holdings Ltd. | 7,257,533 | 16.25 | 15.87 | 15.975 | -0.215 | | First Majestic Silver Corp. | 6,581,410 | 28.435 | 27.3901 | 28.27 | -0.33 | | BigBear.ai Holdings Inc. | 6,475,810 | 3.88 | 3.69 | 3.855 | +0.145 | | NuScale Power Corp. | 6,186,047 | 12.99 | 12.04 | 12.91 | +0.31 | | Hecla Mining Co. | 6,037,578 | 23.53 | 22.45 | 23.06 | -0.93 | | Oracle Corp. | 5,981,831 | 145.77 | 138.73 | 144.65 | +3.34 | | AT & T Inc. | 5,880,875 | 28.80 | 28.21 | 28.425 | -0.095 | | Coupang Inc. | 5,693,744 | 18.58 | 17.655 | 17.745 | -0.835 | | Salesforce Inc. | 5,388,187 | 187.99 | 176.28 | 185.16 | +7.00 | | UiPath Inc. | 5,195,431 | 10.425 | 9.92 | 10.19 | +0.02 | | Transocean Ltd. | 5,192,930 | 6.53 | 6.3436 | 6.515 | +0.125 | | PPL Corp. | 5,132,201 | 37.78 | 37.22 | 37.625 | +0.365 | | Veris Residential Inc. | 5,088,294 | 18.83 | 18.80 | 18.80 | -0.01 | | Snap Inc. | 4,933,565 | 5.05 | 4.91 | 4.9542 | +0.0242 | | Intl Business Machines Corp. | 4,920,903 | 235.725 | 223.63 | 233.01 | +9.66 | | D-Wave Quantum Inc. | 4,828,609 | 18.75 | 17.68 | 18.465 | +0.415 | | Pfizer Inc. | 4,798,902 | 27.42 | 27.13 | 27.305 | +0.245 | | ServiceNow Inc. | 4,526,896 | 105.70 | 100.51 | 102.90 | +2.10 | | Freeport-McMoRan Inc. | 4,260,137 | 67.51 | 64.81 | 67.18 | +1.63 | | Archer Aviation Inc. | 4,153,777 | 6.98 | 6.695 | 6.845 | -0.115 | | Citigroup Inc. | 3,997,605 | 111.40 | 107.50 | 108.01 | -2.74 | | Uber Technologies Inc. | 3,992,908 | 72.14 | 69.95 | 70.16 | -0.56 | | Corning Inc. | 3,960,437 | 150.24 | 145.75 | 148.70 | +3.45 | | Coca-Cola Co., The | 3,714,787 | 81.09 | 79.85 | 80.66 | +0.10 | | IonQ Inc. | 3,707,913 | 31.37 | 30.19 | 31.115 | +0.335 | | Verizon Communications Inc. | 3,549,614 | 50.08 | 49.675 | 49.81 | +0.13 | | Amer Sports Inc. | 3,542,988 | 40.67 | 38.00 | 38.985 | -1.505 | | Walt Disney Co., The | 3,536,376 | 106.8551 | 103.98 | 105.6304 | +1.2204 | | Pinterest Inc. | 3,536,637 | 17.145 | 16.615 | 16.93 | +0.24 | | Unity Software Inc. | 3,476,526 | 17.44 | 16.82 | 17.3423 | +0.2123 | | Carnival Corp. | 3,406,351 | 31.37 | 30.08 | 31.165 | +0.745 | | Wells Fargo & Co. | 3,379,046 | 84.525 | 82.47 | 82.97 | -2.18 | | Coeur Mining Inc. | 3,372,444 | 24.81 | 23.54 | 24.445 | +0.015 | | Rocket Companies Inc. | 3,317,849 | 17.09 | 16.58 | 16.865 | -0.225 | | Kosmos Energy Ltd. | 3,281,002 | 2.085 | 2.00 | 2.08 | +0.02 | | Keycorp | 3,214,207 | 21.11 | 20.60 | 20.67 | -0.34 | | NIKE Inc. | 3,027,075 | 64.60 | 62.60 | 63.8999 | +0.8099 | | AMC Entertainment Holdings Inc | 3,015,007 | 1.19 | 1.15 | 1.175 | +0.025 | | Kenvue Inc. | 2,985,248 | 19.049 | 18.87 | 19.01 | +0.06 | | Oscar Health Inc. | 2,872,154 | 12.44 | 11.7147 | 11.9086 | -0.5414 | | Zeta Global Holdings Corp. | 2,793,539 | 15.885 | 14.84 | 15.81 | +0.83 | | Bloom Energy Corp. | 2,782,656 | 169.20 | 154.69 | 168.58 | +8.30 | | ACV Auctions Inc. | 2,779,984 | 5.65 | 4.65 | 4.65 | -1.03 | | Joby Aviation Inc. | 2,749,152 | 9.60 | 9.30 | 9.55 | +0.01 | | Kinross Gold Corp. | 2,692,721 | 35.68 | 34.27 | 35.61 | +0.08 | | Lithium Americas Corp. | 2,688,576 | 4.83 | 4.5505 | 4.795 | +0.225 | | Accenture PLC | 2,684,753 | 204.30 | 196.09 | 197.95 | -3.23 | | Clear Channel Outdo.Hldgs Inc. | 2,667,760 | 2.40 | 2.361 | 2.375 | -0.005 | | Consolidated Edison Inc. | 2,618,513 | 111.01 | 110.00 | 110.41 | -1.73 | | HP Inc. | 2,583,737 | 18.75 | 18.33 | 18.72 | +0.37 | | JPMorgan Chase & Co. | 2,559,087 | 297.9225 | 291.38 | 292.00 | -5.67 | | Norwegian Cruise Line Holdings | 2,544,406 | 24.10 | 23.10 | 24.02 | +0.53 | | Endeavour Silver Corp. | 2,506,462 | 12.845 | 12.44 | 12.705 | -0.275 | | Blackstone Inc. | 2,500,666 | 117.12 | 113.2006 | 115.85 | +2.14 | | Cleveland-Cliffs Inc. | 2,486,407 | 10.94 | 10.59 | 10.705 | -0.075 | | Arista Networks Inc. | 2,424,992 | 130.73 | 124.38 | 126.32 | -1.11 | | Compass Inc. | 2,381,028 | 9.37 | 8.99 | 9.225 | +0.145 | | fuboTV Inc. | 2,309,926 | 1.21 | 1.17 | 1.185 | +0.005 | | Barrick Mining Corp. | 2,300,216 | 48.94 | 47.83 | 48.63 | -0.59 | | Exxon Mobil Corp. | 2,298,359 | 150.72 | 148.03 | 149.79 | -0.97 | | DigitalBridge Group Inc. | 2,291,447 | 15.41 | 15.36 | 15.385 | +0.015 | | Fortuna Mining Corp. | 2,288,516 | 13.455 | 12.8004 | 13.42 | +0.08 | | KKR & Co. Inc. | 2,288,058 | 95.38 | 91.00 | 94.85 | +2.66 | | Elanco Animal Health Inc. | 2,277,734 | 26.6692 | 23.53 | 26.345 | +1.595 | | Blue Owl Capital Corp. | 2,255,412 | 11.78 | 11.3125 | 11.66 | +0.15 | | CVS Health Corp. | 2,116,527 | 76.96 | 73.1853 | 73.4157 | -3.5843 | | Snowflake Inc. | 2,106,335 | 163.08 | 154.625 | 159.575 | +1.975 | | Super Group (SGHC) Ltd. | 2,058,642 | 11.25 | 10.089 | 10.44 | +0.72 | | Roblox Corp. | 2,084,594 | 65.4737 | 60.64 | 63.86 | +1.43 | | Oneok Inc. (New) | 2,033,694 | 87.45 | 81.935 | 82.87 | -4.46 | | Circle Internet Group Inc. | 2,031,949 | 62.10 | 59.46 | 60.805 | -0.365 | | Toast Inc. | 2,022,593 | 25.061 | 24.35 | 24.685 | -0.385 | | T1 Energy Inc. | 2,003,746 | 6.56 | 6.09 | 6.515 | +0.225 | | Occidental Petroleum Corp. | 1,992,464 | 52.49 | 51.07 | 51.8365 | -0.5935 | | Boston Scientific Corp. | 1,979,438 | 75.24 | 73.805 | 74.80 | +0.43 | | Redwire Corp. | 1,972,471 | 8.1551 | 7.79 | 8.0901 | -0.0299 | | Planet Labs PBC | 1,920,069 | 24.30 | 22.3501 | 23.905 | +0.125 | | Getty Images Holdings Inc. | 1,900,637 | 0.762 | 0.6816 | 0.7278 | +0.0477 | | Stellantis N.V. | 1,898,717 | 7.755 | 7.68 | 7.715 | +0.115 | | Keysight Technologies Inc. | 1,892,633 | 301.48 | 277.72 | 294.97 | +49.97 | | Western Union Co. | 1,888,513 | 9.785 | 9.275 | 9.665 | +0.455 | | Alight Inc. | 1,887,705 | 0.7403 | 0.707 | 0.7344 | +0.0152 | | Asana Inc. | 1,848,472 | 7.135 | 6.57 | 6.95 | +0.37 | | Newmont Corp. | 1,847,711 | 121.86 | 119.12 | 121.615 | -2.635 | | Chipotle Mexican Grill Inc. | 1,833,099 | 36.69 | 36.24 | 36.31 | -0.30 | | Procter & Gamble Co., The | 1,829,157 | 166.87 | 163.94 | 165.82 | +0.65 | | Baytex Energy Corp. | 1,803,622 | 3.785 | 3.71 | 3.775 | +0.045 | | DigitalOcean Holdings Inc. | 1,791,718 | 63.4799 | 55.7538 | 62.79 | +3.55 | | Ovintiv Inc | 1,757,238 | 51.60 | 49.35 | 50.425 | -0.405 | | Johnson Controls Internat. PLC | 1,772,218 | 144.44 | 142.60 | 144.1825 | +1.3525 | | Borr Drilling Ltd | 1,739,586 | 6.0393 | 5.76 | 5.995 | +0.195 | | Nextera Energy Inc. | 1,721,298 | 95.48 | 93.92 | 95.08 | +1.02 | | Regions Financial Corp. | 1,714,967 | 28.81 | 28.28 | 28.3458 | -0.3642 |

NYSE American most active stocks:

| Stock Name | Volume | High | Low | Last | Change | | Signing Day Sports Inc. | 15,287,602 | 0.6889 | 0.574 | 0.5941 | -0.2504 | | BitMine Immersion Techno. Inc. | 7,524,824 | 19.31 | 18.65 | 19.175 | -0.045 | | B2Gold Corp. | 6,406,387 | 5.95 | 5.51 | 5.9001 | +0.1601 | | Denison Mines Corp. | 3,383,691 | 4.1973 | 4.04 | 4.1545 | -0.0355 | | United States Antimony Corp. | 3,279,360 | 8.35 | 7.476 | 8.14 | +0.40 | | New Gold Inc. | 2,597,431 | 12.26 | 11.67 | 12.08 | -0.04 | | Northern Dynasty Minls Ltd. | 2,454,722 | 1.46 | 1.35 | 1.4484 | +0.0684 | | Equinox Gold Corp. | 2,260,434 | 18.635 | 17.26 | 18.57 | +0.72 | | Hyperscale Data Inc. | 2,205,758 | 0.1824 | 0.178 | 0.1814 | +0.004 | | SRX HealthSolutions Inc. | 2,003,922 | 0.1246 | 0.1162 | 0.1234 | +0.0049 | | Vizsla Silver Corp. | 2,006,118 | 3.84 | 3.73 | 3.8114 | -0.0886 | | Energy Fuels Inc. | 1,944,032 | 21.75 | 20.29 | 21.7105 | +0.6905 | | TRX Gold Corp. | 1,792,271 | 1.84 | 1.75 | 1.805 | -0.025 | | Americas Gold & Silver Corp. | 1,416,955 | 8.3099 | 7.77 | 8.295 | +0.215 | | ChowChow Cloud Int.Hldgs Ltd. | 1,409,041 | 0.6552 | 0.6034 | 0.65 | +0.07 | | Theriva Biologics Inc. | 1,351,701 | 0.1857 | 0.1719 | 0.1822 | +0.0071 | | Silvercorp Metals Inc. | 1,317,410 | 12.67 | 12.02 | 12.60 | +0.21 | | Ocean Power Technologies Inc. | 1,318,042 | 0.4358 | 0.4135 | 0.4247 | -0.0133 | | Uranium Energy Corp. | 1,220,000 | 15.81 | 15.10 | 15.80 | -0.17 | | Gold Resource Corp. | 1,178,608 | 1.58 | 1.49 | 1.575 | -0.015 | | MAIA Biotechnology Inc. | 1,120,835 | 2.35 | 1.93 | 2.28 | +0.12 | | Avino Silver & Gold Mines Ltd. | 1,114,287 | 8.77 | 8.32 | 8.76 | -0.05 | | I-80 Gold Corp. | 967,253 | 1.89 | 1.815 | 1.88 | -0.01 | | Platinum Group Metals Ltd. | 899,589 | 2.41 | 2.26 | 2.35 | -0.10 | | Trilogy Metals Inc. | 880,447 | 4.24 | 3.8801 | 4.2286 | +0.2186 | | Battalion Oil Corp. | 878,353 | 4.264 | 3.50 | 3.51 | -0.65 | | Taseko Mines Ltd. | 836,255 | 8.23 | 7.80 | 8.2041 | +0.3041 | | GoldMining Inc. | 702,740 | 1.60 | 1.54 | 1.595 | -0.015 | | Atlasclear Holdings Inc. | 693,634 | 0.2337 | 0.2279 | 0.2295 | -0.0067 | | Vista Gold Corp. | 663,027 | 2.94 | 2.77 | 2.82 | -0.14 | | Azitra Inc. | 625,506 | 0.1884 | 0.1721 | 0.1805 | +0.0095 | | Ur-Energy Inc. | 622,316 | 1.6517 | 1.60 | 1.6234 | -0.0166 | | Indonesia Energy Corp. Ltd. | 616,797 | 4.75 | 4.11 | 4.31 | -0.39 | | Western Copper & Gold Corp. | 599,187 | 3.37 | 3.125 | 3.365 | +0.125 | | Cornerstone Strat.Val.Fd Inc. | 604,200 | 7.85 | 7.73 | 7.815 | +0.085 | | Galiano Gold Inc. | 445,520 | 3.185 | 3.02 | 3.1731 | +0.0531 | | Standard Lithium Ltd. | 444,093 | 4.73 | 4.48 | 4.675 | +0.195 | | Cleancore Solutions Inc. | 425,257 | 0.3113 | 0.293 | 0.2942 | -0.0063 | | Ring Energy Inc. | 415,766 | 1.34 | 1.29 | 1.305 | +0.005 | | NovaGold Resources Inc. | 390,241 | 11.00 | 10.62 | 10.95 | -0.05 | | New Pacific Metals Corp. | 388,710 | 4.9922 | 4.80 | 4.96 | -0.12 | | Trio Petroleum Corp. | 368,666 | 0.4021 | 0.3801 | 0.3852 | -0.0177 | | Paramount Gold Nevada Corp. | 365,562 | 2.60 | 2.382 | 2.56 | +0.05 | | Orla Mining Ltd. (new) | 359,058 | 19.34 | 18.5167 | 19.34 | +0.11 | | Starfighters Space Inc. | 354,801 | 8.00 | 7.10 | 7.45 | -0.65 | | Quantum eMotion Corp. | 356,180 | 4.44 | 3.78 | 3.93 | -0.51 | | Unusual Machines Inc. | 334,768 | 13.71 | 13.01 | 13.415 | -0.395 | | Comstock Inc. | 330,675 | 3.11 | 3.03 | 3.075 | +0.025 | | Dolly Varden Silver Corp. | 312,207 | 4.8795 | 4.71 | 4.7991 | -0.1409 | | USBC Inc. | 311,939 | 0.449 | 0.3981 | 0.4028 | -0.0245 | | Integra Resources Corp. | 309,022 | 4.01 | 3.8306 | 3.9986 | -0.0514 | | Perspective Therapeutics Inc. | 301,120 | 5.85 | 5.625 | 5.7735 | +0.1735 | | Novabay Pharmaceuticals Inc. | 300,320 | 2.1329 | 1.7501 | 1.835 | -0.265 | | Gold Royalty Corp. | 296,468 | 4.47 | 4.2925 | 4.465 | +0.015 | | New Found Gold Corp. | 295,995 | 2.77 | 2.6383 | 2.75 | -0.01 | | Abundia Global Impact Grp. Inc | 280,473 | 3.53 | 3.0201 | 3.25 | -0.21 | | Dakota Gold Corp. | 259,903 | 6.36 | 6.16 | 6.30 | -0.06 | | AgEagle Aerial Systems Inc. | 247,798 | 0.9912 | 0.965 | 0.9844 | +0.0052 | | Protalix BioTherapeutics Inc. | 246,354 | 3.165 | 3.0438 | 3.065 | -0.075 | | EON Resources Inc. | 242,567 | 0.3914 | 0.369 | 0.3728 | -0.0172 | | Bimergen Energy Corp. | 242,044 | 3.25 | 2.86 | 2.86 | +0.13 | | KULR Technology Group Inc. | 227,024 | 2.88 | 2.71 | 2.8411 | +0.0711 | | IGC Pharma Inc. | 212,154 | 0.279 | 0.27 | 0.27 | +0.004 | | Cornerstone Total Return Fund | 194,247 | 7.35 | 7.25 | 7.326 | +0.076 | | Knorex Ltd. | 183,975 | 1.39 | 1.01 | 1.20 | -0.15 | | Gran Tierra Energy Inc. | 177,427 | 6.21 | 5.92 | 6.18 | -0.05 | | Intl Tower Hill Mines Ltd. | 171,009 | 2.9785 | 2.76 | 2.93 | +0.05 | | Hyliion Holdings Corp. | 167,948 | 1.98 | 1.94 | 1.975 | +0.025 | | Gamco Gl.Gold Nat.Res.&Inc.Tr. | 157,344 | 5.66 | 5.5801 | 5.6599 | -0.0301 | | Ivanhoe Electric Inc. | 157,733 | 15.97 | 15.06 | 15.97 | +0.40 | | Castellum Inc. | 153,585 | 0.9033 | 0.88 | 0.8999 | +0.0088 | | Westwater Resources Inc. | 124,948 | 0.885 | 0.8425 | 0.8594 | -0.0066 | | Lineage Cell Therapeutics Inc. | 122,753 | 1.815 | 1.77 | 1.80 | +0.03 | | Imperial Oil Ltd. | 105,700 | 118.95 | 115.77 | 117.69 | -0.82 | | Micropolis AI Robotics | 104,100 | 4.28 | 3.78 | 4.17 | +0.26 | | Phaos Technology Holdings (Cay | 100,651 | 0.9934 | 0.9418 | 0.9933 | +0.0133 | | Cboe Global Markets Inc. | 96,060 | 294.28 | 288.61 | 291.3207 | +1.2107 | | Genius Group Ltd. | 94,572 | 0.3998 | 0.38 | 0.3882 | +0.0028 | | Silynx Communications Ltd. | 91,019 | 0.9425 | 0.91 | 0.94 | +0.005 | | Air Industries Group | 90,238 | 3.245 | 3.17 | 3.18 | -0.05 | | Titan Mining Corp. | 87,979 | 3.54 | 3.35 | 3.53 | +0.08 | | Eaton Vance Ltd.Durat.Inc.Fd. | 84,802 | 9.91 | 9.885 | 9.89 | 0.00 | | Amaze Holdings Inc. | 84,236 | 0.3633 | 0.3532 | 0.3591 | -0.0024 | | Picard Medical Inc. | 81,706 | 1.17 | 1.1301 | 1.1305 | -0.0395 | | Brazil Potash Corp. | 80,071 | 2.70 | 2.57 | 2.61 | +0.01 | | VolitionRX Ltd. | 72,527 | 0.193 | 0.1864 | 0.1865 | -0.007 | | Credit Suisse High Yld Crd Fnd | 70,648 | 1.96 | 1.94 | 1.945 | +0.015 | | Healthy Choice Wellness Corp. | 69,932 | 0.2821 | 0.27 | 0.2821 | -0.0113 | | Kartoon Studios Inc. | 66,448 | 0.6311 | 0.58 | 0.5805 | -0.0302 | | Metalla Royalty&Streaming Ltd. | 60,182 | 8.24 | 7.9201 | 8.23 | +0.05 | | Pedevco Corp. | 57,183 | 0.645 | 0.6111 | 0.6111 | +0.0011 | | Reaves Utility Income Fund | 51,616 | 40.85 | 40.50 | 40.7976 | -0.0524 | | High Roller gage Invtors Inc. | 50,913 | 4.40 | 4.05 | 4.10 | -0.15 | | IT Tech Packaging Inc. | 48,538 | 0.2049 | 0.1938 | 0.1965 | +0.0027 | | Solaris Resources Inc. | 48,207 | 10.36 | 9.785 | 10.31 | +0.51 | | Volato Group Inc. | 47,564 | 0.2922 | 0.2812 | 0.2871 | -0.0041 | | Austin Gold Corp. | 45,876 | 2.1296 | 2.00 | 2.0555 | -0.0845 | | Neuberger Berman Hgh Yld St.Fd | 42,416 | 7.63 | 7.59 | 7.63 | -0.01 | | Credit Sui. Asset Mgmt Inc. Fd | 42,350 | 2.7444 | 2.72 | 2.73 | +0.01 | | Evolution Petroleum Corp. | 40,385 | 4.38 | 4.26 | 4.305 | +0.015 |

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.