BC-Crude Oil Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 2 min read

In this article:

CL=F

-1.56%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Light Sweet Crude (NYMX)

1,000 bbl.- dollars per bbl.

| Contract | Open | High | Low | Last | Change | Today’s Volume | Wednesday’s Volume | | Mar 26 | 64.87 | 65.10 | 63.90 | 64.09 | -.54 | 91565 | 298944 | | Apr 26 | 64.71 | 64.93 | 63.72 | 63.90 | -.56 | 61562 | 217320 | | May 26 | 64.54 | 64.70 | 63.53 | 63.71 | -.55 | 30697 | 107999 | | Jun 26 | 64.19 | 64.45 | 63.32 | 63.46 | -.58 | 23556 | 100952 | | Jul 26 | 64.12 | 64.15 | 63.08 | 63.23 | -.55 | 9212 | 49808 | | Aug 26 | 63.71 | 63.79 | 62.82 | 62.94 | -.55 | 6303 | 31180 | | Sep 26 | 63.30 | 63.51 | 62.50 | 62.63 | -.54 | 12369 | 61856 | | Oct 26 | 63.12 | 63.12 | 62.37 | 62.42 | -.42 | 5917 | 17726 | | Nov 26 | 62.66 | 62.71 | 61.91 | 62.18 | -.36 | 5281 | 17041 | | Dec 26 | 62.33 | 62.58 | 61.64 | 61.78 | -.49 | 13784 | 83556 | | Jan 27 | 62.18 | 62.27 | 61.48 | 61.48 | -.56 | 1161 | 5662 | | Feb 27 | 61.90 | 61.98 | 61.25 | 61.38 | -.46 | 1034 | 3568 | | Mar 27 | 61.78 | 61.82 | 61.44 | 61.46 | -.23 | 868 | 10853 | | May 27 | 61.32 | 61.35 | 60.97 | 60.97 | -.53 | 99 | 694 | | Jun 27 | 61.51 | 61.67 | 60.90 | 61.05 | -.40 | 2601 | 20825 | | Jul 27 | 61.08 | 61.08 | 61.08 | 61.08 | -.31 | 36 | 1162 | | Sep 27 | 61.20 | 61.20 | 61.20 | 61.20 | -.10 | 108 | 2244 | | Dec 27 | 61.39 | 61.58 | 60.87 | 61.02 | -.31 | 3415 | 21941 | | Jun 28 | 61.61 | 61.71 | 61.12 | 61.12 | -.34 | 202 | 1461 | | Dec 28 | 61.91 | 62.04 | 61.49 | 61.60 | -.18 | 829 | 5760 | | Dec 30 | 62.70 | 62.70 | 62.50 | 62.50 | -.05 | 120 | 1317 |

Est vol 271,748

Wed.'s vol 1,068,197

Open int 2,116,009

Open Interest Change -51624

Terms and Privacy Policy

Privacy Dashboard

More Info