Buy Crypto
Pay with
USD
USD
Buy & Sell
Hot
Supports Visa, Mastercard, SEPA & more
P2P
0 Fees
Flexible trading, zero fees
Gate Card
Use your crypto for payments worldwide
Markets
Trade
Basic
Advanced
Futures
Futures
Access hundreds of perpetual contracts
TradFi
Gold
One platform for global traditional assets
Options
Hot
Trade European-style vanilla options
Unified Account
Maximize your capital efficiency
Demo Trading
Introduction to Futures Trading
Learn the basics of futures trading
Futures Events
Join events to earn rewards
Demo Trading
Use virtual funds to practice risk-free trading
Earn
Launch
CandyDrop
Collect candies to earn airdrops
Launchpool
Quick staking, earn potential new tokens
HODLer Airdrop
Hold GT and get massive airdrops for free
Pre-IPOs
Unlock full access to global stock IPOs
Alpha Points
Trade on-chain assets and earn airdrops
Futures Points
Earn futures points and claim airdrop rewards
Investment
Square
Square
Post, share, and explore crypto trends
Live
moments live
Live crypto market analysis
Chat
Chat with crypto traders
News
What is happening in crypto
flower_head
More
Promotions
AI
Diğerleri
TradFi
WCTC S8
Rewards
Square
Latest
Hot
News
Profile

BC-Merc Table

SelfRugger
robot
Abstract generation in progress

BC-Merc Table

The Associated Press

Thu, February 19, 2026 at 12:00 AM GMT+9 2 min read

In this article:

LC=F

-0.66%

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Wednesday:

Open High Low Last Chg.
Feb 26 246.33 246.38 245.55 246.13 -.43
Apr 26 242.68 242.68 241.80 242.35 -.45
Jun 26 238.25 238.55 237.68 238.28 -.18
Aug 26 235.50 236.15 235.35 235.90 +.03
Oct 26 234.98 235.40 234.58 235.18 +.10
Dec 26 235.30 235.70 234.98 235.38 -.10
Feb 27 235.23 235.55 234.83 235.30 0
Apr 27 234.08 234.25 233.68 234.00 -.08
Jun 27 226.28 226.28 226.28 226.28 -.03
Est. sales 11,259 Tue.'s sales 67,756
Tue.'s open int 330,350 down 361
Mar 26 371.00 371.03 369.15 370.43 -.55
Apr 26 367.85 368.43 366.55 368.03 +.20
May 26 363.78 364.85 362.85 364.38 +.58
Aug 26 363.38 364.68 362.90 364.28 +.53
Sep 26 361.23 362.50 360.90 362.30 +.70
Oct 26 358.85 360.00 358.85 360.00 +1.13
Nov 26 355.35 356.15 355.35 356.15 +.73
Jan 27 349.00 349.35 349.00 349.13 +.73
Est. sales 4,843 Tue.'s sales 26,521
Tue.'s open int 75,610 down 260
Apr 26 92.45 93.13 92.35 92.50 +.20
May 26 96.55 96.55 96.55 96.55 +.23
Jun 26 105.95 106.60 105.85 106.23 +.38
Jul 26 107.80 108.30 107.65 108.00 +.28
Aug 26 106.40 107.20 106.40 106.93 +.13
Oct 26 89.25 89.53 88.58 89.30 +.08
Dec 26 79.50 80.38 79.50 80.23 +.18
Feb 27 82.63 82.85 82.63 82.85 +.23
Apr 27 86.10 86.10 86.10 86.10 0
Est. sales 8,134 Tue.'s sales 61,498
Tue.'s open int 358,731 up 801

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
Add a comment
Add a comment
No comments

  • Pin

Sitemap